Friday, May 03, 2024Fri, May 03, 2024 | 246.32 | 248.47 | 243.65 | 246.23 | 531,007531.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 262.30 | 263.21 | 242.19 | 245.19 | 1,496,9771.50m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 278.30 | 279.21 | 276.38 | 277.06 | 583,071583.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 277.80 | 279.50 | 275.78 | 276.93 | 356,963356.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 278.31 | 280.66 | 277.67 | 278.55 | 318,150318.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 274.97 | 278.94 | 273.15 | 276.97 | 259,166259.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 274.70 | 277.05 | 273.21 | 275.98 | 336,009336.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 274.74 | 276.43 | 272.79 | 275.84 | 518,238518.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 276.24 | 277.85 | 273.99 | 274.47 | 243,491243.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 272.86 | 275.55 | 271.20 | 274.49 | 308,163308.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 270.15 | 272.62 | 269.80 | 271.66 | 346,649346.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 271.87 | 273.57 | 268.56 | 268.84 | 274,098274.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 276.17 | 276.19 | 270.74 | 271.22 | 285,172285.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 276.09 | 276.09 | 272.71 | 274.00 | 245,430245.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 279.51 | 280.69 | 274.89 | 275.00 | 340,066340.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 275.35 | 279.56 | 275.35 | 275.72 | 402,060402.06k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 274.96 | 277.46 | 273.04 | 276.31 | 300,704300.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 273.12 | 277.25 | 273.12 | 275.15 | 417,783417.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 283.57 | 284.96 | 273.52 | 275.50 | 542,670542.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 286.99 | 287.56 | 285.16 | 285.68 | 358,508358.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 285.33 | 287.89 | 284.96 | 286.08 | 199,273199.27k |