Friday, May 17, 2024Fri, May 17, 2024 | 1,983.00 | 1,991.00 | 1,969.00 | 1,978.00 | 219,722219.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,030.00 | 2,034.00 | 1,979.00 | 1,983.00 | 233,264233.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,014.00 | 2,036.00 | 2,010.00 | 2,028.00 | 238,649238.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,014.00 | 2,025.98 | 1,993.00 | 2,002.00 | 178,229178.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,991.00 | 2,012.00 | 1,969.00 | 2,012.00 | 306,735306.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,987.00 | 2,008.00 | 1,979.00 | 1,994.00 | 215,582215.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,967.00 | 1,990.00 | 1,966.00 | 1,981.00 | 427,674427.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,963.00 | 1,994.00 | 1,959.00 | 1,973.00 | 385,812385.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,994.00 | 2,000.00 | 1,956.00 | 1,956.00 | 330,344330.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,937.00 | 1,977.00 | 1,927.00 | 1,960.00 | 299,387299.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,938.00 | 1,942.00 | 1,924.00 | 1,925.00 | 300,010300.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,902.00 | 1,935.00 | 1,902.00 | 1,935.00 | 230,275230.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,937.00 | 1,947.00 | 1,916.00 | 1,924.00 | 384,245384.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,921.00 | 1,930.00 | 1,901.00 | 1,930.00 | 345,268345.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,861.00 | 1,920.00 | 1,861.00 | 1,913.00 | 559,828559.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,750.00 | 1,882.00 | 1,750.00 | 1,854.00 | 795,608795.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,818.00 | 1,838.00 | 1,804.00 | 1,813.00 | 377,757377.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,825.00 | 1,832.00 | 1,813.00 | 1,819.00 | 403,022403.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,825.00 | 1,830.00 | 1,813.61 | 1,818.00 | 442,094442.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,786.00 | 1,807.00 | 1,763.00 | 1,799.00 | 515,191515.19k |