Wednesday, May 15, 2024Wed, May 15, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 236,300236.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.00 | 1.00 | 0.99 | 0.99 | 143,500143.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.00 | 1.03 | 0.99 | 1.03 | 193,500193.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.03 | 1.03 | 1.00 | 1.00 | 22,00022.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.985 | 1.04 | 0.985 | 1.03 | 786,900786.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.98 | 0.995 | 0.965 | 0.985 | 451,000451.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.945 | 0.985 | 0.945 | 0.985 | 522,100522.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.94 | 0.95 | 0.93 | 0.935 | 147,700147.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.93 | 0.94 | 0.92 | 0.94 | 54,00054.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.925 | 0.925 | 0.92 | 0.92 | 21,10021.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.925 | 0.94 | 0.925 | 0.925 | 49,00049.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.925 | 0.955 | 0.925 | 0.945 | 86,40086.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 20,00020.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.92 | 0.94 | 0.92 | 0.92 | 41,50041.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.93 | 0.95 | 0.91 | 0.95 | 287,000287.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.925 | 0.94 | 0.925 | 0.94 | 4,6004.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.905 | 0.91 | 0.90 | 0.91 | 146,900146.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.91 | 0.93 | 0.905 | 0.93 | 30,30030.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.90 | 0.91 | 0.90 | 0.91 | 50,50050.50k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 99,90099.90k |