Thursday, May 02, 2024Thu, May 02, 2024 | 2,214.00 | 2,230.00 | 2,205.00 | 2,220.00 | 164,681164.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,203.00 | 2,217.00 | 2,193.00 | 2,206.00 | 420,044420.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,235.00 | 2,251.00 | 2,202.00 | 2,207.00 | 445,065445.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,222.00 | 2,250.00 | 2,214.00 | 2,239.00 | 432,048432.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,196.00 | 2,223.00 | 2,182.00 | 2,219.00 | 951,776951.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,201.00 | 2,202.00 | 2,143.00 | 2,178.00 | 888,747888.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,239.00 | 2,253.00 | 2,215.97 | 2,216.00 | 541,056541.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,225.00 | 2,240.37 | 2,222.00 | 2,236.00 | 595,316595.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,205.00 | 2,245.00 | 2,201.00 | 2,205.00 | 490,727490.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,191.00 | 2,196.00 | 2,158.00 | 2,183.00 | 495,805495.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,203.00 | 2,210.00 | 2,174.00 | 2,200.00 | 1,339,4071.34m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,187.00 | 2,203.00 | 2,183.00 | 2,190.00 | 800,181800.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,207.00 | 2,212.00 | 2,179.00 | 2,204.00 | 548,112548.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,221.00 | 2,263.00 | 2,211.00 | 2,239.00 | 617,941617.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,277.00 | 2,284.00 | 2,224.00 | 2,227.00 | 660,427660.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,266.00 | 2,281.00 | 2,248.00 | 2,258.00 | 701,636701.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,301.00 | 2,313.00 | 2,252.00 | 2,278.00 | 937,098937.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,285.00 | 2,303.00 | 2,269.72 | 2,294.00 | 825,503825.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,265.00 | 2,279.00 | 2,248.78 | 2,249.00 | 718,936718.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,278.00 | 2,284.03 | 2,247.00 | 2,270.00 | 626,578626.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,335.00 | 2,356.00 | 2,302.00 | 2,315.00 | 603,216603.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,340.00 | 2,353.00 | 2,311.00 | 2,336.00 | 690,332690.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,351.00 | 2,384.00 | 2,344.00 | 2,353.00 | 754,409754.41k |