| Monday, May 20, 2024Mon, May 20, 2024 | 330.70 | 336.30 | 330.10 | 332.00 | 24,589,14124.59m |
| Friday, May 17, 2024Fri, May 17, 2024 | 328.00 | 332.10 | 326.80 | 329.00 | 39,617,99839.62m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 330.50 | 332.40 | 328.80 | 332.40 | 11,804,52311.80m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 328.90 | 332.60 | 328.90 | 331.30 | 25,922,78625.92m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 326.20 | 328.90 | 325.40 | 328.90 | 23,662,43623.66m |
| Monday, May 13, 2024Mon, May 13, 2024 | 327.80 | 329.70 | 327.40 | 328.40 | 15,806,72215.81m |
| Friday, May 10, 2024Fri, May 10, 2024 | 327.20 | 328.10 | 326.20 | 327.80 | 11,560,37511.56m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 326.30 | 330.40 | 325.60 | 328.00 | 9,544,4159.54m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 329.30 | 332.00 | 327.20 | 328.20 | 19,490,34019.49m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 326.10 | 329.90 | 325.50 | 326.70 | 28,731,22728.73m |
| Friday, May 03, 2024Fri, May 03, 2024 | 329.00 | 330.80 | 327.50 | 329.90 | 33,717,29633.72m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 330.40 | 330.42 | 326.10 | 328.60 | 18,083,38118.08m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 334.80 | 339.93 | 327.90 | 331.00 | 25,080,21125.08m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 332.50 | 341.30 | 331.60 | 339.50 | 28,070,27128.07m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 334.40 | 335.60 | 331.10 | 331.30 | 20,887,88620.89m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 332.70 | 336.00 | 330.33 | 334.40 | 24,344,04324.34m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 330.50 | 335.57 | 328.30 | 331.50 | 21,909,36421.91m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 332.90 | 335.90 | 329.58 | 329.60 | 20,168,03820.17m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 333.30 | 340.63 | 331.30 | 332.80 | 37,308,58637.31m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 329.40 | 334.19 | 327.90 | 330.90 | 18,375,14418.38m |
