Friday, May 17, 2024Fri, May 17, 2024 | 655.00 | 676.00 | 651.00 | 671.04 | 9,416,6899.42m |
Thursday, May 16, 2024Thu, May 16, 2024 | 655.00 | 660.00 | 631.00 | 646.00 | 639,301639.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 650.00 | 659.00 | 647.00 | 654.00 | 3,064,6273.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 664.00 | 668.00 | 651.00 | 654.00 | 1,314,3841.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 650.00 | 669.00 | 650.00 | 656.00 | 643,280643.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 680.00 | 683.00 | 661.00 | 663.00 | 379,871379.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 678.00 | 681.00 | 664.00 | 674.00 | 1,498,5871.50m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 640.00 | 663.00 | 640.00 | 663.00 | 565,895565.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 625.00 | 663.00 | 625.00 | 654.00 | 1,940,7161.94m |
Monday, May 06, 2024Mon, May 06, 2024 | 635.00 | 674.00 | 626.00 | 640.00 | 506,212506.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 665.00 | 670.00 | 645.00 | 645.00 | 385,694385.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 637.00 | 662.00 | 637.00 | 657.00 | 343,731343.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 630.00 | 647.00 | 630.00 | 637.00 | 280,014280.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 625.00 | 648.00 | 625.00 | 636.00 | 3,174,7563.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 640.00 | 640.00 | 629.00 | 635.00 | 1,147,3061.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 635.00 | 645.00 | 627.00 | 634.00 | 534,574534.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 648.00 | 658.00 | 635.00 | 635.00 | 609,574609.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 638.00 | 657.00 | 625.00 | 654.00 | 2,157,0882.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 632.00 | 641.00 | 627.00 | 636.00 | 1,304,1451.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 636.00 | 636.00 | 622.00 | 622.00 | 642,629642.63k |