| Friday, May 17, 2024Fri, May 17, 2024 | 226.80 | 227.50 | 224.20 | 225.90 | 185,340185.34k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 226.20 | 229.00 | 226.00 | 227.50 | 193,168193.17k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 228.40 | 231.90 | 224.80 | 224.80 | 192,513192.51k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 232.90 | 233.30 | 224.30 | 227.00 | 252,091252.09k |
| Monday, May 13, 2024Mon, May 13, 2024 | 238.80 | 239.00 | 233.70 | 235.30 | 107,471107.47k |
| Friday, May 10, 2024Fri, May 10, 2024 | 233.90 | 237.60 | 233.40 | 237.30 | 169,189169.19k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 231.00 | 233.40 | 230.50 | 233.40 | 76,59876.60k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 230.30 | 232.00 | 229.40 | 231.10 | 107,877107.88k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 227.10 | 229.70 | 226.10 | 229.70 | 128,931128.93k |
| Monday, May 06, 2024Mon, May 06, 2024 | 230.00 | 234.00 | 229.00 | 232.80 | 87,54587.55k |
| Friday, May 03, 2024Fri, May 03, 2024 | 232.80 | 232.90 | 228.50 | 229.40 | 101,559101.56k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 233.00 | 234.00 | 231.30 | 231.70 | 111,684111.68k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 233.60 | 233.70 | 231.20 | 232.40 | 117,043117.04k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 231.40 | 233.10 | 231.40 | 232.50 | 99,60799.61k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 228.90 | 230.40 | 226.90 | 230.40 | 92,73492.73k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 232.60 | 232.60 | 225.90 | 227.70 | 136,566136.57k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 233.70 | 234.60 | 231.60 | 232.10 | 115,316115.32k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 231.50 | 235.80 | 230.50 | 235.20 | 129,825129.83k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 232.40 | 233.10 | 229.80 | 231.00 | 86,22386.22k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 228.30 | 230.00 | 227.40 | 230.00 | 119,405119.41k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 228.90 | 229.70 | 227.40 | 229.70 | 81,47181.47k |
