Menu Search
Equities

Holcim AG

HOLN:SWX

Holcim AG

Actions
  • Price (CHF)79.38
  • Today's Change1.00 / 1.28%
  • Shares traded1.29m
  • 1 Year change+35.88%
  • Beta1.4738
Data delayed at least 15 minutes, as of May 15 2024 16:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202478.4079.5678.0279.381,288,5221.29m
Tuesday, May 14, 2024Tue, May 14, 202477.5678.3877.0478.381,796,1491.80m
Monday, May 13, 2024Mon, May 13, 202479.0079.3878.0478.261,663,6911.66m
Friday, May 10, 2024Fri, May 10, 202480.5081.7280.0281.601,679,0681.68m
Wednesday, May 08, 2024Wed, May 08, 202479.5880.2079.5079.761,168,1501.17m
Tuesday, May 07, 2024Tue, May 07, 202479.5079.6478.5679.281,152,0481.15m
Monday, May 06, 2024Mon, May 06, 202478.3679.2078.2079.20797,827797.83k
Friday, May 03, 2024Fri, May 03, 202478.1678.6677.3078.20934,060934.06k
Thursday, May 02, 2024Thu, May 02, 202476.7277.8676.6277.621,024,0041.02m
Tuesday, April 30, 2024Tue, Apr 30, 202479.2079.3077.0877.181,518,8531.52m
Monday, April 29, 2024Mon, Apr 29, 202479.6079.8878.5478.941,078,3651.08m
Friday, April 26, 2024Fri, Apr 26, 202478.8079.3277.9879.101,383,5391.38m
Thursday, April 25, 2024Thu, Apr 25, 202479.4479.4476.5077.762,195,6452.20m
Wednesday, April 24, 2024Wed, Apr 24, 202478.8879.7878.6679.161,577,5461.58m
Tuesday, April 23, 2024Tue, Apr 23, 202477.9078.9877.7478.801,720,4951.72m
Monday, April 22, 2024Mon, Apr 22, 202478.0678.3076.5077.481,275,9471.28m
Friday, April 19, 2024Fri, Apr 19, 202477.0077.6076.1877.541,590,0641.59m
Thursday, April 18, 2024Thu, Apr 18, 202478.7478.7477.0877.821,321,3381.32m
Wednesday, April 17, 2024Wed, Apr 17, 202477.6678.9477.6678.08929,685929.69k
Tuesday, April 16, 2024Tue, Apr 16, 202478.4278.8677.8878.001,616,5671.62m
Monday, April 15, 2024Mon, Apr 15, 202479.5079.9679.1279.26960,789960.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 15 2024 18:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.