Thursday, May 16, 2024Thu, May 16, 2024 | 171.34 | 171.34 | 168.52 | 168.75 | 164164.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 55.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 174.08 | 175.10 | 174.08 | 174.93 | 102102.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 173.69 | 173.69 | 173.69 | 173.69 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 174.93 | 175.27 | 174.60 | 174.60 | 6868.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 172.01 | 173.06 | 171.53 | 173.06 | 113113.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 173.46 | 175.00 | 173.46 | 174.78 | 2121.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 176.94 | 177.00 | 176.94 | 177.00 | 77.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 175.86 | 175.86 | 173.88 | 173.88 | 26,85126.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 175.86 | 176.40 | 175.33 | 175.33 | 812812.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 176.80 | 177.14 | 176.46 | 176.46 | 188188.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 173.74 | 174.65 | 171.66 | 174.65 | 2727.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 173.23 | 173.74 | 173.23 | 173.74 | 3838.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 173.52 | 174.20 | 173.52 | 174.20 | 4141.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 177.84 | 179.46 | 177.84 | 179.18 | 253253.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 178.56 | 178.75 | 176.76 | 176.76 | 2323.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 182.59 | 182.59 | 180.54 | 181.44 | 236236.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 182.59 | 182.59 | 182.59 | 182.59 | 11.00 |