Friday, May 17, 2024Fri, May 17, 2024 | 18.96 | 20.34 | 18.45 | 20.09 | 53,207,43953.21m |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.41 | 19.24 | 17.86 | 17.90 | 22,141,59422.14m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.35 | 18.58 | 17.57 | 18.52 | 19,468,51819.47m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.77 | 18.67 | 17.65 | 18.02 | 33,654,51733.65m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.62 | 17.61 | 16.57 | 16.89 | 24,385,63024.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.42 | 17.69 | 16.22 | 16.23 | 24,466,18524.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.04 | 19.47 | 17.04 | 17.30 | 51,207,41051.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.60 | 17.94 | 17.37 | 17.85 | 23,043,84623.04m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.75 | 18.26 | 17.67 | 17.99 | 12,486,15512.49m |
Monday, May 06, 2024Mon, May 06, 2024 | 17.63 | 18.46 | 17.48 | 17.78 | 18,716,93118.72m |
Friday, May 03, 2024Fri, May 03, 2024 | 17.88 | 18.14 | 17.63 | 17.95 | 9,478,7659.48m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.93 | 17.63 | 16.76 | 17.61 | 7,544,7447.54m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.43 | 17.35 | 16.31 | 16.65 | 8,903,4798.90m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.14 | 17.30 | 16.47 | 16.49 | 8,986,2528.99m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.71 | 18.29 | 17.30 | 17.34 | 8,431,5318.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.12 | 17.90 | 16.92 | 17.88 | 8,203,8708.20m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.89 | 17.26 | 16.57 | 17.12 | 7,145,6297.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.67 | 17.89 | 17.08 | 17.31 | 7,318,0817.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.13 | 17.82 | 17.05 | 17.62 | 6,961,2806.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.94 | 17.35 | 16.67 | 17.19 | 7,426,2097.43m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.89 | 17.23 | 16.50 | 16.63 | 9,555,1569.56m |