Friday, May 17, 2024Fri, May 17, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 189189.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1,0421.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.08 | 4.08 | 3.95 | 3.95 | 1,3621.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4,3044.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.83 | 3.83 | 3.74 | 3.74 | 1,8001.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 660660.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.93 | 3.93 | 3.70 | 3.76 | 5,9505.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.75 | 3.90 | 3.75 | 3.90 | 4,2004.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.26 | 3.55 | 3.26 | 3.55 | 5,5705.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.41 | 3.41 | 3.27 | 3.27 | 5,0965.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.39 | 3.50 | 3.39 | 3.50 | 273,830273.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.34 | 3.36 | 3.34 | 3.36 | 184,931184.93k |