Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Haier Smart Home Co Ltd

HSHCY:PKC

Haier Smart Home Co Ltd

Actions
  • Price (USD)15.18
  • Today's Change-0.82 / -5.13%
  • Shares traded1.26k
  • 1 Year change+28.32%
  • Beta--
Data delayed at least 15 minutes, as of May 20 2024 15:38 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202415.2015.2015.1515.181,2551.26k
Friday, May 17, 2024Fri, May 17, 202416.0216.0515.9316.0036,75136.75k
Thursday, May 16, 2024Thu, May 16, 202415.6216.0215.6216.0076,49076.49k
Wednesday, May 15, 2024Wed, May 15, 202416.1016.3115.8816.0247,60847.61k
Tuesday, May 14, 2024Tue, May 14, 202416.0816.2615.8115.9375,47475.47k
Monday, May 13, 2024Mon, May 13, 202415.7216.3215.7216.2226,12726.13k
Friday, May 10, 2024Fri, May 10, 202415.8015.9715.6315.7961,83161.83k
Thursday, May 09, 2024Thu, May 09, 202415.6015.6815.5315.6241,22941.23k
Wednesday, May 08, 2024Wed, May 08, 202415.3015.9415.3015.6125,11225.11k
Tuesday, May 07, 2024Tue, May 07, 202415.3015.6915.3015.3826,99627.00k
Monday, May 06, 2024Mon, May 06, 202415.7015.8115.6015.61119,510119.51k
Friday, May 03, 2024Fri, May 03, 202414.7715.7214.7715.2751,27851.28k
Thursday, May 02, 2024Thu, May 02, 202415.2915.4115.0115.32140,417140.42k
Wednesday, May 01, 2024Wed, May 01, 202415.2515.2514.6614.79119,270119.27k
Tuesday, April 30, 2024Tue, Apr 30, 202414.9814.9814.6014.6896,21696.22k
Monday, April 29, 2024Mon, Apr 29, 202413.7613.9813.7613.9338,06038.06k
Friday, April 26, 2024Fri, Apr 26, 202413.7813.8613.6613.8225,96625.97k
Thursday, April 25, 2024Thu, Apr 25, 202413.4613.5313.3613.4186,05986.06k
Wednesday, April 24, 2024Wed, Apr 24, 202413.2913.4613.2213.33145,408145.41k
Tuesday, April 23, 2024Tue, Apr 23, 202413.4713.4713.2813.46145,026145.03k
Monday, April 22, 2024Mon, Apr 22, 202412.9313.4012.9313.3838,10338.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 20 2024 11:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.