Friday, May 17, 2024Fri, May 17, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.78 | 123.78 | 123.78 | 123.78 | 2424.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.02 | 124.02 | 124.02 | 124.02 | 207207.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 66.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.62 | 123.62 | 123.62 | 123.62 | 3434.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.08 | 124.08 | 124.08 | 124.08 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 77.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.94 | 120.94 | 120.94 | 120.94 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 118.14 | 118.14 | 118.14 | 118.14 | 273273.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.54 | 119.54 | 119.54 | 119.54 | 6464.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.68 | 121.68 | 121.68 | 121.68 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 8989.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 99.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 139139.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 5555.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 314314.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 7070.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 00.00 |