Friday, May 17, 2024Fri, May 17, 2024 | 125.60 | 127.10 | 125.40 | 127.10 | 386386.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.00 | 127.32 | 126.00 | 126.30 | 734734.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.60 | 126.28 | 123.32 | 126.26 | 480480.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 123.40 | 124.12 | 123.24 | 124.04 | 404404.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 123.84 | 126.02 | 123.66 | 123.86 | 1,5211.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 125.06 | 126.20 | 123.90 | 124.20 | 448448.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.44 | 124.34 | 123.34 | 124.26 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.88 | 124.16 | 123.00 | 124.16 | 210210.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.34 | 123.82 | 121.34 | 123.70 | 719719.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.76 | 121.74 | 120.66 | 121.50 | 316316.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 118.16 | 121.92 | 117.80 | 120.94 | 410410.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.44 | 120.14 | 113.00 | 117.62 | 738738.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.50 | 123.20 | 120.62 | 120.62 | 684684.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.52 | 124.30 | 121.72 | 121.72 | 1,4781.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.50 | 123.42 | 122.08 | 122.60 | 195195.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.88 | 124.60 | 121.60 | 122.60 | 1,5641.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.20 | 125.50 | 123.00 | 123.44 | 525525.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.92 | 123.94 | 122.52 | 123.30 | 348348.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 123.82 | 124.86 | 122.74 | 123.50 | 489489.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.60 | 130.00 | 121.60 | 122.88 | 1,3181.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 122.08 | 123.14 | 121.94 | 122.86 | 286286.00 |