Friday, May 17, 2024Fri, May 17, 2024 | 125.76 | 126.26 | 125.72 | 126.24 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.26 | 127.06 | 126.26 | 126.32 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.72 | 126.08 | 123.62 | 126.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 123.54 | 123.72 | 123.40 | 123.44 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.00 | 124.48 | 123.92 | 123.92 | 150150.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.20 | 125.34 | 123.90 | 123.90 | 150150.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.54 | 124.34 | 123.54 | 124.26 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.02 | 124.12 | 123.32 | 123.56 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.62 | 123.82 | 121.60 | 123.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.92 | 121.64 | 120.90 | 121.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 118.12 | 121.92 | 118.12 | 121.92 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.54 | 119.54 | 117.26 | 117.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.70 | 121.70 | 121.24 | 121.36 | 1515.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.66 | 123.82 | 122.54 | 122.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.32 | 123.22 | 122.32 | 123.22 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.06 | 123.06 | 122.28 | 122.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.34 | 123.98 | 123.16 | 123.56 | 1212.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.14 | 123.26 | 122.66 | 123.08 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.96 | 123.76 | 122.96 | 123.44 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.90 | 124.18 | 121.90 | 122.32 | 1212.00 |