Friday, May 17, 2024Fri, May 17, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 411411.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.08 | 126.30 | 126.08 | 126.30 | 1,4601.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 2424.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 123.24 | 124.04 | 123.24 | 124.04 | 136136.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 123.66 | 123.66 | 123.66 | 123.66 | 1,2091.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 124.90 | 126.06 | 124.20 | 124.20 | 204204.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.62 | 124.16 | 123.62 | 124.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.36 | 123.70 | 121.36 | 123.70 | 4141.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.66 | 120.66 | 120.66 | 120.66 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.80 | 120.94 | 117.80 | 120.94 | 175175.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 118.84 | 118.84 | 118.84 | 118.84 | 6464.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.28 | 121.28 | 120.86 | 120.86 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.58 | 123.16 | 121.72 | 121.72 | 7474.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.26 | 122.60 | 122.26 | 122.60 | 99.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.56 | 123.16 | 122.56 | 122.60 | 414414.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.00 | 123.44 | 123.00 | 123.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.90 | 123.08 | 122.52 | 123.08 | 9696.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.74 | 124.56 | 122.74 | 123.50 | 110110.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.78 | 122.80 | 121.78 | 122.80 | 1212.00 |