Friday, May 17, 2024Fri, May 17, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 44.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 123.84 | 123.84 | 123.84 | 123.84 | 1,0921.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.44 | 123.44 | 123.44 | 123.44 | 3434.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 123.88 | 123.88 | 123.88 | 123.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.34 | 121.34 | 121.34 | 121.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 4141.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.44 | 119.44 | 119.44 | 119.44 | 772772.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 214214.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 214214.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 33.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 304304.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 7070.00 |