Friday, May 17, 2024Fri, May 17, 2024 | 125.88 | 127.10 | 125.88 | 127.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.38 | 126.58 | 126.36 | 126.58 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 123.86 | 126.26 | 123.86 | 126.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 123.66 | 124.06 | 123.66 | 124.06 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 125.32 | 125.60 | 123.86 | 123.86 | 304304.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.32 | 125.32 | 125.32 | 125.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.16 | 124.16 | 123.00 | 124.02 | 1616.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 121.62 | 121.62 | 121.62 | 121.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 121.04 | 121.62 | 121.04 | 121.62 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.68 | 119.68 | 119.50 | 119.50 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 121.82 | 121.82 | 120.62 | 120.62 | 88.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.74 | 122.74 | 121.84 | 121.84 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.78 | 123.36 | 122.78 | 123.36 | 1212.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.16 | 123.16 | 122.20 | 122.58 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.44 | 123.78 | 123.44 | 123.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.22 | 123.22 | 123.04 | 123.10 | 136136.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 123.04 | 123.94 | 123.04 | 123.94 | 3232.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 122.00 | 123.56 | 122.00 | 122.88 | 1010.00 |