Friday, May 03, 2024Fri, May 03, 2024 | 127.80 | 131.68 | 127.80 | 130.50 | 3,991,2383.99m |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.35 | 130.20 | 124.34 | 126.54 | 4,364,0624.36m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 128.83 | 130.47 | 128.45 | 128.68 | 3,116,7643.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.05 | 130.71 | 128.74 | 128.76 | 2,304,6802.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.65 | 132.87 | 130.52 | 130.78 | 1,557,8861.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 131.74 | 132.30 | 130.89 | 131.70 | 2,406,7082.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.96 | 132.05 | 130.43 | 131.82 | 1,923,0111.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.00 | 132.65 | 131.04 | 132.57 | 2,498,8712.50m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 132.00 | 132.47 | 131.40 | 132.33 | 2,375,8562.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.10 | 132.37 | 131.12 | 131.65 | 1,877,3551.88m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 131.37 | 131.78 | 130.24 | 131.21 | 2,263,5282.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 131.50 | 131.50 | 130.18 | 130.98 | 2,014,9932.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 132.00 | 132.00 | 130.00 | 130.74 | 2,362,3632.36m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 130.60 | 131.31 | 129.46 | 129.90 | 2,637,5942.64m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 134.81 | 134.85 | 130.16 | 130.54 | 2,264,7752.26m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 132.80 | 134.49 | 132.65 | 133.55 | 3,255,7563.26m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 132.98 | 134.33 | 132.34 | 133.48 | 2,256,6392.26m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 133.48 | 134.81 | 132.45 | 132.94 | 2,151,8862.15m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 137.43 | 137.75 | 134.55 | 135.06 | 2,140,0142.14m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 138.20 | 138.20 | 136.79 | 136.88 | 1,980,7861.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 136.74 | 137.98 | 136.06 | 137.87 | 2,328,2022.33m |