Friday, May 17, 2024Fri, May 17, 2024 | 126.32 | 126.32 | 126.22 | 126.22 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.72 | 127.02 | 126.72 | 127.02 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.08 | 124.08 | 123.56 | 123.56 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 124.48 | 124.74 | 124.48 | 124.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 125.48 | 125.48 | 124.74 | 124.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.26 | 124.52 | 124.26 | 124.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 124.74 | 124.74 | 123.86 | 123.86 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 122.02 | 123.76 | 122.02 | 123.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 121.42 | 121.60 | 121.42 | 121.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 116.36 | 121.66 | 116.36 | 121.66 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 119.68 | 119.68 | 117.84 | 117.84 | 160160.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 122.26 | 122.26 | 121.56 | 121.56 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 123.28 | 123.28 | 122.80 | 122.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.94 | 123.36 | 122.94 | 123.36 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.52 | 123.52 | 122.58 | 122.58 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 123.78 | 123.78 | 123.44 | 123.44 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.74 | 123.74 | 123.28 | 123.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 123.62 | 123.62 | 123.52 | 123.52 | 00.00 |