Menu Search
Equities

Intchains Group Ltd

ICG:NAQ

Intchains Group Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (USD)8.06
  • Today's Change-0.32 / -3.82%
  • Shares traded743.00
  • 1 Year change-9.94%
  • Beta--
Data delayed at least 15 minutes, as of May 17 2024 15:03 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20248.068.068.058.06743743.00
Thursday, May 16, 2024Thu, May 16, 20247.908.537.908.382,4782.48k
Wednesday, May 15, 2024Wed, May 15, 20248.068.388.068.38338338.00
Tuesday, May 14, 2024Tue, May 14, 20247.588.207.587.992,6802.68k
Monday, May 13, 2024Mon, May 13, 20247.908.267.908.101,2401.24k
Friday, May 10, 2024Fri, May 10, 20248.398.397.987.98211211.00
Thursday, May 09, 2024Thu, May 09, 20248.028.028.028.02863863.00
Wednesday, May 08, 2024Wed, May 08, 20248.398.898.028.082,4552.46k
Tuesday, May 07, 2024Tue, May 07, 20248.058.057.958.04987987.00
Monday, May 06, 2024Mon, May 06, 20248.838.838.078.071,3281.33k
Friday, May 03, 2024Fri, May 03, 20248.288.367.508.361,8011.80k
Thursday, May 02, 2024Thu, May 02, 20248.308.827.987.995,3195.32k
Wednesday, May 01, 2024Wed, May 01, 20247.808.007.617.61823823.00
Tuesday, April 30, 2024Tue, Apr 30, 20248.058.067.027.028,7578.76k
Monday, April 29, 2024Mon, Apr 29, 20248.458.578.088.0813,56213.56k
Friday, April 26, 2024Fri, Apr 26, 20249.059.368.488.7418,83718.84k
Thursday, April 25, 2024Thu, Apr 25, 20249.7510.008.509.0516,34316.34k
Wednesday, April 24, 2024Wed, Apr 24, 20248.8710.308.869.6524,79324.79k
Tuesday, April 23, 2024Tue, Apr 23, 20248.549.378.388.8012,55312.55k
Friday, April 19, 2024Fri, Apr 19, 20248.308.308.308.30110110.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 11:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.