Friday, May 17, 2024Fri, May 17, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 00.00 |