Friday, May 17, 2024Fri, May 17, 2024 | 52.18 | 52.36 | 52.18 | 52.28 | 400400.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.64 | 52.64 | 52.42 | 52.42 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.62 | 52.62 | 52.18 | 52.18 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.30 | 53.30 | 52.42 | 52.42 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.61 | 53.06 | 49.10 | 53.02 | 122122.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.57 | 50.20 | 49.57 | 50.20 | 8080.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.52 | 50.52 | 49.37 | 49.37 | 200200.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.84 | 49.94 | 49.84 | 49.94 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.50 | 49.50 | 48.98 | 49.16 | 5050.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.28 | 49.38 | 49.13 | 49.13 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.99 | 48.99 | 47.53 | 48.74 | 400400.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.12 | 49.42 | 48.12 | 49.08 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.61 | 47.64 | 47.61 | 47.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.01 | 48.01 | 47.24 | 47.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.14 | 48.25 | 47.87 | 47.87 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.58 | 48.61 | 48.30 | 48.36 | 5050.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.17 | 49.32 | 48.67 | 48.86 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.26 | 49.38 | 49.08 | 49.38 | 00.00 |