Saturday, May 18, 2024Sat, May 18, 2024 | 13.35 | 13.40 | 13.20 | 13.25 | 56,824,16256.82m |
Friday, May 17, 2024Fri, May 17, 2024 | 13.15 | 13.65 | 13.05 | 13.25 | 630,732,734630.73m |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.25 | 13.40 | 12.95 | 13.10 | 455,941,660455.94m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.35 | 13.40 | 13.10 | 13.10 | 399,412,030399.41m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.70 | 13.30 | 12.65 | 13.25 | 745,058,401745.06m |
Monday, May 13, 2024Mon, May 13, 2024 | 12.60 | 12.70 | 12.30 | 12.65 | 357,347,341357.35m |
Friday, May 10, 2024Fri, May 10, 2024 | 12.70 | 12.80 | 12.45 | 12.75 | 375,478,451375.48m |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.75 | 13.00 | 12.60 | 12.70 | 643,889,725643.89m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.45 | 12.85 | 12.35 | 12.75 | 637,428,822637.43m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.85 | 12.90 | 12.10 | 12.40 | 1,297,364,8391.30bn |
Monday, May 06, 2024Mon, May 06, 2024 | 13.25 | 13.30 | 12.75 | 12.80 | 688,684,063688.68m |
Friday, May 03, 2024Fri, May 03, 2024 | 13.30 | 13.50 | 13.00 | 13.15 | 844,184,176844.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.25 | 13.50 | 13.10 | 13.20 | 808,543,713808.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.50 | 13.55 | 13.15 | 13.20 | 954,953,718954.95m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.00 | 14.30 | 13.40 | 13.50 | 1,328,324,6061.33bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.65 | 14.20 | 12.70 | 13.85 | 3,867,133,2803.87bn |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.80 | 14.40 | 11.80 | 13.80 | 8,453,266,6748.45bn |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.75 | 13.95 | 13.00 | 13.10 | 1,634,606,4471.63bn |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.00 | 14.75 | 12.95 | 14.35 | 2,715,391,6392.72bn |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.40 | 13.05 | 12.10 | 12.90 | 1,682,040,0331.68bn |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.90 | 13.30 | 12.85 | 12.85 | 721,586,766721.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.10 | 13.55 | 13.10 | 13.20 | 791,868,513791.87m |