Friday, May 17, 2024Fri, May 17, 2024 | 15.97 | 16.35 | 15.92 | 16.05 | 2,110,0892.11m |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.12 | 17.26 | 16.19 | 16.26 | 2,869,5102.87m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.90 | 18.07 | 16.69 | 17.00 | 4,959,6064.96m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.69 | 16.01 | 15.61 | 15.88 | 1,824,8351.82m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.13 | 16.18 | 15.60 | 16.04 | 1,982,9611.98m |
Friday, May 10, 2024Fri, May 10, 2024 | 16.39 | 16.57 | 16.24 | 16.24 | 2,843,9232.84m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.39 | 16.49 | 16.18 | 16.35 | 1,032,8791.03m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.66 | 16.77 | 16.43 | 16.48 | 1,639,7301.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.21 | 16.62 | 16.20 | 16.62 | 1,513,9301.51m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.34 | 16.34 | 15.92 | 16.11 | 1,690,7431.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 16.09 | 16.41 | 16.00 | 16.40 | 1,011,1841.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.82 | 16.09 | 15.67 | 16.00 | 1,962,9861.96m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.91 | 16.09 | 15.88 | 15.89 | 1,133,2261.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.40 | 16.88 | 16.25 | 16.30 | 2,289,3852.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.60 | 16.34 | 15.47 | 16.31 | 1,449,5761.45m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.09 | 16.17 | 15.81 | 15.92 | 1,829,4121.83m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.30 | 16.70 | 16.26 | 16.37 | 2,094,6352.09m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.25 | 16.56 | 16.13 | 16.14 | 1,848,4241.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.47 | 16.52 | 15.73 | 16.33 | 2,057,4112.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.73 | 16.91 | 16.29 | 16.44 | 1,629,3001.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.10 | 16.88 | 16.07 | 16.82 | 1,869,6191.87m |