Friday, May 17, 2024Fri, May 17, 2024 | 2.33 | 2.36 | 2.31 | 2.32 | 991,441991.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.35 | 2.38 | 2.33 | 2.35 | 1,188,7811.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.33 | 2.35 | 2.30 | 2.31 | 763,675763.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.34 | 2.35 | 2.32 | 2.32 | 1,077,8561.08m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.38 | 2.38 | 2.33 | 2.35 | 1,358,1331.36m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.37 | 2.40 | 2.36 | 2.38 | 588,875588.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.40 | 2.40 | 2.35 | 2.36 | 1,054,0101.05m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.39 | 2.42 | 2.38 | 2.39 | 1,397,3971.40m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.33 | 2.41 | 2.33 | 2.40 | 1,124,4771.12m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.35 | 2.36 | 2.32 | 2.33 | 1,326,9841.33m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.41 | 2.43 | 2.34 | 2.36 | 1,824,3271.82m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.43 | 2.47 | 2.38 | 2.42 | 1,669,6301.67m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.40 | 2.44 | 2.38 | 2.42 | 868,191868.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.48 | 2.50 | 2.45 | 2.46 | 1,059,9641.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.38 | 2.50 | 2.38 | 2.48 | 3,291,8383.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.35 | 2.37 | 2.31 | 2.34 | 2,001,3562.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.43 | 2.48 | 2.43 | 2.46 | 1,336,6671.34m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.36 | 2.42 | 2.36 | 2.40 | 1,156,4041.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.33 | 2.37 | 2.33 | 2.35 | 1,313,2931.31m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.36 | 2.38 | 2.29 | 2.30 | 2,310,1142.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.36 | 2.42 | 2.36 | 2.39 | 635,361635.36k |