Thursday, May 16, 2024Thu, May 16, 2024 | 42.45 | 42.62 | 42.42 | 42.62 | 8080.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.00 | 40.47 | 39.74 | 40.47 | 260260.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.09 | 40.30 | 39.80 | 39.80 | 125125.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.99 | 41.14 | 40.03 | 40.03 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.63 | 40.49 | 39.61 | 40.49 | 5252.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.30 | 40.52 | 39.53 | 39.63 | 7272.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.88 | 41.88 | 40.45 | 40.45 | 132132.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.95 | 40.38 | 38.95 | 40.38 | 563563.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.32 | 41.32 | 38.75 | 38.75 | 556556.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.35 | 39.85 | 38.74 | 39.60 | 3636.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.95 | 39.99 | 39.37 | 39.46 | 6464.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.27 | 40.89 | 40.03 | 40.03 | 362362.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.70 | 40.02 | 38.54 | 40.02 | 175175.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.50 | 38.12 | 37.08 | 38.12 | 175175.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.75 | 39.16 | 38.09 | 38.40 | 6464.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.86 | 38.66 | 37.83 | 38.48 | 723723.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.24 | 38.77 | 38.17 | 38.57 | 205205.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.86 | 39.36 | 38.26 | 38.26 | 303303.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.65 | 39.84 | 38.97 | 38.97 | 114114.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.44 | 42.75 | 40.31 | 40.31 | 463463.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.89 | 42.64 | 40.87 | 42.64 | 900900.00 |