Tuesday, May 14, 2024Tue, May 14, 2024 | 40.21 | 40.64 | 39.59 | 40.46 | 565565.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.90 | 40.36 | 39.60 | 39.74 | 1,2471.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.78 | 41.36 | 39.92 | 39.92 | 209209.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.43 | 40.49 | 39.43 | 40.37 | 5656.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.11 | 40.52 | 39.22 | 39.80 | 1,0011.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.72 | 41.88 | 39.88 | 40.38 | 515515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 39.14 | 40.88 | 38.33 | 40.37 | 1,3351.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.22 | 42.01 | 38.56 | 39.14 | 15,41815.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.55 | 40.20 | 38.74 | 40.10 | 2,0712.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.80 | 40.16 | 39.07 | 39.46 | 2222.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.07 | 41.68 | 40.03 | 40.03 | 2,1232.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.92 | 40.78 | 37.75 | 40.03 | 1,8651.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.31 | 38.30 | 36.49 | 38.30 | 1,3041.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.56 | 39.16 | 37.80 | 38.33 | 167167.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.07 | 39.47 | 37.61 | 38.72 | 2,9332.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.05 | 38.88 | 37.72 | 38.57 | 972972.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.07 | 39.77 | 37.77 | 38.16 | 1,5701.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.85 | 39.85 | 38.76 | 39.12 | 578578.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.28 | 42.84 | 39.00 | 39.48 | 2,1252.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.10 | 42.64 | 40.10 | 42.64 | 2525.00 |