Wednesday, May 15, 2024Wed, May 15, 2024 | 40.61 | 41.53 | 40.57 | 41.53 | 2525.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.80 | 40.64 | 39.78 | 40.24 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.88 | 39.96 | 39.85 | 39.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.77 | 40.93 | 40.04 | 40.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.43 | 40.37 | 39.43 | 40.37 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.09 | 40.13 | 39.44 | 39.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.68 | 41.74 | 40.53 | 40.53 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.75 | 40.88 | 38.75 | 40.30 | 1818.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.11 | 41.11 | 38.83 | 38.83 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.15 | 39.53 | 39.11 | 39.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.79 | 39.80 | 39.14 | 39.14 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.07 | 41.26 | 40.06 | 40.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.51 | 40.12 | 38.47 | 40.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.31 | 37.85 | 37.27 | 37.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.56 | 38.56 | 38.39 | 38.51 | 6464.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.72 | 38.95 | 37.61 | 38.54 | 5050.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.07 | 38.58 | 38.07 | 38.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.71 | 39.17 | 38.12 | 38.12 | 6060.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.45 | 39.71 | 38.84 | 38.84 | 100100.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.22 | 42.52 | 40.37 | 40.37 | 6262.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.74 | 42.24 | 40.74 | 42.24 | 5050.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.32 | 42.58 | 40.81 | 40.81 | 204204.00 |