Wednesday, May 15, 2024Wed, May 15, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.80 | 39.81 | 39.80 | 39.81 | 264264.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.90 | 39.90 | 39.60 | 39.60 | 525525.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.80 | 40.80 | 40.25 | 40.25 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.45 | 39.47 | 39.45 | 39.47 | 5050.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.08 | 40.13 | 39.22 | 39.22 | 272272.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.72 | 40.72 | 39.88 | 39.88 | 758758.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.79 | 40.21 | 38.33 | 40.21 | 948948.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 8,0358.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.13 | 40.20 | 38.99 | 40.20 | 334334.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.78 | 39.78 | 39.07 | 39.07 | 1,8881.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.07 | 41.68 | 40.07 | 41.68 | 1,7301.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.51 | 40.78 | 37.75 | 40.78 | 3,1773.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.28 | 37.29 | 36.49 | 36.49 | 175175.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.55 | 38.56 | 37.80 | 37.80 | 205205.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.74 | 39.47 | 37.67 | 39.47 | 4,6014.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.12 | 38.12 | 37.72 | 38.08 | 298298.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.74 | 38.78 | 38.37 | 38.37 | 571571.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.46 | 39.46 | 39.11 | 39.11 | 3,7383.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.20 | 42.49 | 39.00 | 39.00 | 705705.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.10 | 40.83 | 40.10 | 40.83 | 9,1629.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.33 | 41.33 | 41.32 | 41.33 | 1,1621.16k |