Tuesday, May 14, 2024Tue, May 14, 2024 | 39.80 | 40.46 | 39.80 | 40.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.78 | 41.36 | 39.74 | 39.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.78 | 41.36 | 40.78 | 41.36 | 6666.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.43 | 40.27 | 39.43 | 40.27 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.12 | 40.12 | 39.66 | 39.80 | 900900.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 40.82 | 41.95 | 40.82 | 41.95 | 200200.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.16 | 39.16 | 39.13 | 39.13 | 5050.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.80 | 39.80 | 39.70 | 39.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.54 | 40.11 | 38.54 | 40.11 | 100100.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.31 | 37.31 | 36.56 | 36.56 | 260260.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.56 | 38.59 | 38.33 | 38.33 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.71 | 38.71 | 37.71 | 38.71 | 200200.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.08 | 38.50 | 38.08 | 38.50 | 300300.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.74 | 38.74 | 37.77 | 37.99 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.45 | 39.45 | 38.84 | 39.12 | 120120.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.26 | 42.26 | 39.95 | 39.95 | 300300.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 00.00 |