Friday, May 17, 2024Fri, May 17, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 241241.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 809809.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 471471.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 189189.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 197197.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 311311.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 101101.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 380380.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 361361.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 437437.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 290290.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 488488.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.30 | 232.30 | 232.30 | 232.30 | 260260.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 5050.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 328328.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 261261.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 599599.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.00 | 234.50 | 234.00 | 234.50 | 412412.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 170170.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 232.20 | 232.90 | 232.20 | 232.90 | 237237.00 |