Friday, May 17, 2024Fri, May 17, 2024 | 229.40 | 230.20 | 228.80 | 229.20 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 228.30 | 228.80 | 227.50 | 228.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 230.90 | 231.90 | 229.10 | 229.10 | 166166.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 231.40 | 232.00 | 230.30 | 230.30 | 3434.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 231.90 | 232.80 | 231.10 | 231.10 | 6969.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.00 | 232.00 | 230.00 | 231.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 229.40 | 230.50 | 229.10 | 230.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.50 | 230.00 | 229.10 | 229.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.40 | 229.90 | 227.30 | 229.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 227.10 | 227.10 | 226.00 | 226.00 | 122122.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 226.20 | 226.20 | 224.00 | 225.10 | 1414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.30 | 226.70 | 225.90 | 226.10 | 6767.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.20 | 232.20 | 228.90 | 230.30 | 2424.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 232.30 | 233.50 | 231.40 | 232.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.20 | 232.40 | 230.80 | 232.40 | 7272.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.00 | 234.00 | 231.10 | 231.10 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.30 | 234.80 | 233.70 | 233.70 | 189189.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.10 | 235.10 | 230.40 | 234.40 | 5757.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 235.00 | 236.20 | 231.40 | 235.80 | 3030.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 232.10 | 234.30 | 232.10 | 234.30 | 66.00 |