Friday, May 17, 2024Fri, May 17, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 732732.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 228.50 | 230.00 | 228.50 | 230.00 | 572572.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 231.00 | 233.40 | 231.00 | 233.00 | 633633.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 231.50 | 232.90 | 231.50 | 232.70 | 483483.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 232.50 | 233.50 | 232.30 | 232.30 | 781781.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.10 | 232.10 | 230.40 | 230.40 | 319319.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 229.60 | 229.60 | 229.60 | 229.60 | 101101.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.60 | 230.60 | 228.50 | 228.50 | 266266.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.40 | 228.80 | 227.40 | 228.80 | 1,1871.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 227.20 | 227.20 | 227.00 | 227.00 | 407407.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 226.30 | 227.90 | 225.10 | 225.10 | 594594.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.40 | 226.90 | 226.40 | 226.90 | 252252.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.30 | 232.70 | 232.20 | 232.20 | 284284.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 234.00 | 234.00 | 233.00 | 233.00 | 391391.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.30 | 233.00 | 231.30 | 232.60 | 344344.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.00 | 234.00 | 231.80 | 231.80 | 561561.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 356356.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.20 | 235.20 | 233.20 | 234.70 | 537537.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 235.10 | 237.80 | 235.10 | 237.80 | 175175.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 188188.00 |