Friday, May 17, 2024Fri, May 17, 2024 | 229.40 | 230.50 | 229.40 | 230.00 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 228.40 | 228.60 | 228.40 | 228.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 231.00 | 231.00 | 228.10 | 228.80 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 231.50 | 231.50 | 230.90 | 230.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 232.00 | 232.60 | 231.50 | 231.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.60 | 230.00 | 229.30 | 230.00 | 44.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 227.20 | 228.00 | 226.10 | 226.10 | 4242.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 226.30 | 226.30 | 224.50 | 224.50 | 154154.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 226.40 | 228.00 | 226.40 | 227.10 | 324324.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 232.20 | 232.20 | 228.10 | 228.10 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 232.40 | 233.10 | 232.10 | 232.50 | 264264.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.30 | 231.30 | 231.10 | 231.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 234.10 | 234.30 | 232.90 | 232.90 | 6060.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.40 | 234.50 | 233.90 | 233.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.10 | 235.10 | 233.30 | 234.20 | 4040.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 235.10 | 235.10 | 235.10 | 235.10 | 422422.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 232.20 | 235.30 | 232.20 | 234.60 | 100100.00 |