Friday, May 17, 2024Fri, May 17, 2024 | 229.30 | 231.20 | 229.00 | 229.00 | 5555.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 229.40 | 229.40 | 228.50 | 228.80 | 1717.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 233.30 | 233.30 | 229.70 | 229.70 | 175175.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 233.20 | 233.40 | 231.70 | 232.10 | 132132.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 233.20 | 234.20 | 232.60 | 232.60 | 524524.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 231.70 | 232.30 | 231.60 | 231.60 | 7373.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 229.80 | 229.90 | 229.80 | 229.90 | 44.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 228.10 | 230.00 | 228.10 | 229.70 | 205205.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 226.20 | 229.30 | 226.20 | 226.90 | 314314.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 227.40 | 227.40 | 224.80 | 224.80 | 3939.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 227.20 | 229.00 | 225.00 | 226.50 | 407407.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 230.00 | 234.50 | 227.30 | 227.30 | 653653.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 232.90 | 233.00 | 232.90 | 233.00 | 99.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 231.20 | 233.80 | 230.60 | 232.90 | 138138.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 235.20 | 235.80 | 231.50 | 231.70 | 180180.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 235.80 | 235.80 | 233.10 | 234.80 | 9999.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 241.00 | 241.00 | 235.80 | 235.80 | 117117.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 233.50 | 234.70 | 232.20 | 234.70 | 99.00 |