Friday, May 17, 2024Fri, May 17, 2024 | 52.60 | 52.66 | 52.10 | 52.28 | 998998.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.64 | 52.68 | 51.88 | 52.32 | 3,1673.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.60 | 52.86 | 52.18 | 52.18 | 514514.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.28 | 55.00 | 52.42 | 52.42 | 1,0251.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 49.52 | 54.14 | 49.05 | 53.28 | 1,1871.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.61 | 50.00 | 49.21 | 49.24 | 131131.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.53 | 50.20 | 49.33 | 49.37 | 200200.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.40 | 50.74 | 49.37 | 49.69 | 452452.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.98 | 50.82 | 49.98 | 50.40 | 252252.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.79 | 50.28 | 49.77 | 50.22 | 1,6031.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.50 | 49.74 | 48.98 | 49.57 | 559559.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.15 | 49.79 | 49.13 | 49.46 | 262262.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.96 | 49.51 | 47.50 | 48.74 | 371371.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.57 | 49.64 | 48.00 | 49.05 | 233233.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.59 | 48.34 | 47.57 | 48.10 | 173173.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.98 | 48.41 | 47.11 | 47.57 | 536536.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.14 | 48.57 | 47.87 | 47.87 | 622622.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.93 | 48.93 | 48.00 | 48.36 | 107107.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.43 | 49.43 | 48.98 | 49.09 | 157157.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.69 | 49.69 | 48.67 | 48.86 | 134134.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.27 | 49.72 | 49.06 | 49.38 | 287287.00 |