Thursday, May 02, 2024Thu, May 02, 2024 | 53.02 | 53.46 | 52.28 | 53.09 | 2,020,5352.02m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.87 | 53.98 | 51.75 | 52.94 | 3,577,6943.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.40 | 53.84 | 50.35 | 52.05 | 4,773,3354.77m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.75 | 53.27 | 51.71 | 52.56 | 3,081,7033.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.99 | 51.85 | 50.87 | 51.68 | 1,564,4031.56m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.58 | 51.85 | 50.35 | 51.18 | 1,771,9501.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.65 | 51.84 | 51.14 | 51.74 | 1,564,4341.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.00 | 52.22 | 51.39 | 51.65 | 2,493,6762.49m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.43 | 52.62 | 51.88 | 51.92 | 1,751,6761.75m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 52.97 | 53.00 | 52.00 | 52.35 | 2,181,2972.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.96 | 53.15 | 52.26 | 52.82 | 1,830,3431.83m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.22 | 53.80 | 52.70 | 52.72 | 2,525,5272.53m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.34 | 54.09 | 53.15 | 53.22 | 1,465,3771.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 53.91 | 54.30 | 53.41 | 53.43 | 1,574,4191.57m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.72 | 55.03 | 53.76 | 53.85 | 1,227,4651.23m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.34 | 55.99 | 54.63 | 54.92 | 1,580,9631.58m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 54.85 | 55.25 | 54.47 | 55.00 | 1,052,5871.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 55.20 | 56.46 | 55.19 | 55.30 | 1,483,4401.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 54.97 | 55.42 | 54.42 | 55.05 | 1,238,9691.24m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.84 | 55.41 | 54.26 | 55.24 | 1,603,3281.60m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 55.55 | 55.86 | 54.82 | 54.99 | 1,546,1031.55m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 55.84 | 56.21 | 55.00 | 55.31 | 1,909,8661.91m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 56.56 | 57.15 | 55.79 | 55.83 | 2,088,9472.09m |