Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18,986.00 | 18,986.00 | 18,760.00 | 18,979.50 | ||
18,957.00 | 19,011.50 | 18,820.00 | 18,986.00 | ||
18,626.50 | 18,708.00 | 18,626.50 | 18,707.50 | ||
18,278.50 | 18,403.50 | 18,200.00 | 18,313.00 | ||
18,300.00 | 18,300.00 | 18,200.00 | 18,252.50 | ||
18,311.00 | 18,311.00 | 18,148.50 | 18,250.00 | ||
18,260.00 | 18,402.50 | 18,260.00 | 18,311.00 | ||
18,662.50 | 18,686.00 | 18,498.50 | 18,498.50 | ||
18,790.50 | 18,921.00 | 18,750.00 | 18,848.00 | ||
19,001.00 | 19,001.00 | 18,700.00 | 18,873.00 | ||
18,925.50 | 19,141.50 | 18,925.50 | 18,994.00 | ||
18,354.00 | 18,767.00 | 18,354.00 | 18,765.00 | ||
18,517.50 | 18,517.50 | 18,278.00 | 18,278.00 | ||
18,530.00 | 18,560.00 | 18,419.00 | 18,419.00 | ||
18,450.00 | 18,450.00 | 18,296.50 | 18,313.50 | ||
17,914.00 | 18,384.50 | 17,888.00 | 18,384.50 | ||
18,115.00 | 18,115.00 | 17,900.00 | 18,047.00 | ||
18,278.00 | 18,278.00 | 18,071.50 | 18,135.00 | ||
18,206.00 | 18,453.00 | 18,123.00 | 18,446.00 | ||
17,946.50 | 18,006.50 | 17,730.00 | 17,999.50 | ||
17,610.00 | 17,760.00 | 17,430.00 | 17,605.00 |
Data delayed at least 20 minutes, as of May 17 2024.