Menu Search
Equities

Infosys Ltd

INFY:NSI

Infosys Ltd

Actions
TechnologyTechnology
  • Price (INR)1,416.30
  • Today's Change1.85 / 0.13%
  • Shares traded8.84m
  • 1 Year change+11.70%
  • Beta0.6960
Data delayed at least 15 minutes, as of May 03 2024 11:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20241,422.101,424.801,403.201,416.308,842,3458.84m
Thursday, May 02, 2024Thu, May 02, 20241,413.001,424.001,411.851,417.4510,076,35410.08m
Tuesday, April 30, 2024Tue, Apr 30, 20241,434.701,436.551,417.551,421.756,936,5886.94m
Monday, April 29, 2024Mon, Apr 29, 20241,429.951,439.801,428.251,436.005,055,9575.06m
Friday, April 26, 2024Fri, Apr 26, 20241,439.701,445.401,427.001,432.008,062,4448.06m
Thursday, April 25, 2024Thu, Apr 25, 20241,420.001,444.901,420.001,438.309,089,3989.09m
Wednesday, April 24, 2024Wed, Apr 24, 20241,444.301,444.301,427.051,433.554,268,2134.27m
Tuesday, April 23, 2024Tue, Apr 23, 20241,443.001,446.851,433.001,439.454,856,1744.86m
Monday, April 22, 2024Mon, Apr 22, 20241,419.901,436.851,413.051,434.505,859,0875.86m
Friday, April 19, 2024Fri, Apr 19, 20241,385.001,426.851,378.751,411.9520,603,62120.60m
Thursday, April 18, 2024Thu, Apr 18, 20241,421.101,444.701,407.501,429.5022,107,94522.11m
Tuesday, April 16, 2024Tue, Apr 16, 20241,451.001,455.151,413.051,415.2016,173,54116.17m
Monday, April 15, 2024Mon, Apr 15, 20241,480.001,491.951,461.051,467.258,531,2248.53m
Friday, April 12, 2024Fri, Apr 12, 20241,504.001,506.801,479.501,484.8512,275,61612.28m
Wednesday, April 10, 2024Wed, Apr 10, 20241,500.351,509.851,484.551,506.506,744,5956.74m
Tuesday, April 09, 2024Tue, Apr 09, 20241,490.001,513.801,487.301,497.259,423,2309.42m
Monday, April 08, 2024Mon, Apr 08, 20241,483.001,490.951,474.101,475.506,610,8876.61m
Friday, April 05, 2024Fri, Apr 05, 20241,480.051,486.701,476.051,480.405,072,4825.07m
Thursday, April 04, 2024Thu, Apr 04, 20241,490.551,495.651,468.001,489.0011,186,91511.19m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.