Friday, May 17, 2024Fri, May 17, 2024 | 17.15 | 17.17 | 17.02 | 17.13 | 7,986,0217.99m |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.21 | 17.29 | 17.15 | 17.24 | 10,753,37910.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.02 | 17.13 | 16.86 | 17.05 | 4,019,7064.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.00 | 17.01 | 16.87 | 16.95 | 9,395,5299.40m |
Monday, May 13, 2024Mon, May 13, 2024 | 16.94 | 17.04 | 16.89 | 16.92 | 5,923,4205.92m |
Friday, May 10, 2024Fri, May 10, 2024 | 16.94 | 16.96 | 16.79 | 16.87 | 10,340,93810.34m |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.04 | 17.06 | 16.89 | 16.97 | 12,308,35712.31m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.99 | 17.14 | 16.90 | 17.09 | 4,739,0784.74m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.06 | 17.19 | 16.99 | 17.13 | 8,843,2458.84m |
Monday, May 06, 2024Mon, May 06, 2024 | 17.00 | 17.04 | 16.95 | 16.97 | 4,209,7404.21m |
Friday, May 03, 2024Fri, May 03, 2024 | 16.92 | 16.99 | 16.87 | 16.93 | 4,035,4914.04m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.85 | 16.91 | 16.63 | 16.87 | 8,716,7238.72m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.72 | 16.89 | 16.68 | 16.77 | 6,966,1636.97m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.93 | 16.96 | 16.71 | 16.71 | 11,349,10011.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.95 | 17.09 | 16.93 | 16.97 | 7,426,6467.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.11 | 17.13 | 16.88 | 16.94 | 8,845,0648.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.02 | 17.10 | 16.83 | 17.01 | 10,657,29210.66m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.16 | 17.23 | 16.93 | 17.04 | 10,685,02010.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.30 | 17.37 | 17.13 | 17.16 | 8,832,3918.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.05 | 17.39 | 16.96 | 17.30 | 19,944,72919.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.76 | 16.96 | 16.68 | 16.81 | 16,182,29716.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.26 | 16.90 | 16.04 | 16.51 | 31,703,01731.70m |