Friday, May 17, 2024Fri, May 17, 2024 | 17.83 | 18.00 | 17.79 | 17.98 | 2,188,6452.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.55 | 17.67 | 17.53 | 17.60 | 1,598,6181.60m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.64 | 17.68 | 17.56 | 17.64 | 1,973,3591.97m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.66 | 17.82 | 17.64 | 17.80 | 2,083,2402.08m |
Monday, May 13, 2024Mon, May 13, 2024 | 17.39 | 17.53 | 17.39 | 17.44 | 2,137,2652.14m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.32 | 17.35 | 17.25 | 17.29 | 4,119,0694.12m |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.30 | 17.34 | 17.25 | 17.28 | 1,787,6911.79m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.20 | 17.32 | 17.19 | 17.32 | 2,260,3962.26m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.39 | 17.44 | 17.30 | 17.34 | 2,597,3782.60m |
Monday, May 06, 2024Mon, May 06, 2024 | 17.28 | 17.36 | 17.24 | 17.28 | 2,365,8152.37m |
Friday, May 03, 2024Fri, May 03, 2024 | 17.10 | 17.21 | 17.00 | 17.18 | 4,083,5954.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.98 | 17.13 | 16.85 | 17.05 | 5,900,6805.90m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.79 | 16.08 | 15.77 | 15.93 | 2,110,3522.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.89 | 15.93 | 15.79 | 15.80 | 2,506,0492.51m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.00 | 16.00 | 15.85 | 15.88 | 2,195,4842.20m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.85 | 15.98 | 15.85 | 15.94 | 2,552,2202.55m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.57 | 15.77 | 15.54 | 15.72 | 2,768,3572.77m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.66 | 15.73 | 15.60 | 15.66 | 3,147,5123.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.54 | 16.73 | 16.53 | 16.72 | 3,116,4963.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.29 | 16.47 | 16.27 | 16.41 | 2,614,5342.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.18 | 16.26 | 16.13 | 16.20 | 3,859,9463.86m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.07 | 16.19 | 16.00 | 16.04 | 5,720,7925.72m |