Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,830.00 | 12,994.00 | 12,700.00 | 12,700.00 | ||
12,845.00 | 13,006.00 | 12,820.00 | 12,850.00 | ||
12,606.00 | 12,840.00 | 12,602.00 | 12,685.00 | ||
12,610.00 | 12,667.00 | 12,529.00 | 12,630.00 | ||
12,540.00 | 12,659.00 | 12,540.00 | 12,600.00 | ||
12,498.00 | 12,595.00 | 12,412.00 | 12,430.00 | ||
12,285.00 | 12,568.00 | 12,285.00 | 12,500.00 | ||
12,453.00 | 12,584.00 | 12,413.00 | 12,422.00 | ||
12,182.00 | 12,469.00 | 12,182.00 | 12,300.00 | ||
12,278.00 | 12,450.00 | 12,238.00 | 12,251.00 | ||
12,128.00 | 12,486.00 | 12,128.00 | 12,310.00 | ||
12,000.00 | 12,337.00 | 12,000.00 | 12,071.00 | ||
11,948.00 | 12,092.00 | 11,852.00 | 12,040.00 | ||
11,934.00 | 12,196.00 | 11,934.00 | 11,982.00 | ||
12,029.00 | 12,298.00 | 11,860.00 | 11,913.00 | ||
12,051.00 | 12,195.00 | 11,965.00 | 12,104.00 | ||
11,933.00 | 12,106.00 | 11,902.00 | 12,081.00 | ||
11,933.00 | 11,933.00 | 11,595.00 | 11,760.00 | ||
11,607.00 | 11,762.00 | 11,460.00 | 11,762.00 | ||
11,300.00 | 11,623.00 | 11,300.00 | 11,555.00 | ||
11,562.00 | 11,697.00 | 11,446.00 | 11,488.00 |
Data delayed at least 15 minutes, as of May 16 2024 18:09 BST.