Friday, May 17, 2024Fri, May 17, 2024 | 655.25 | 661.75 | 654.72 | 661.18 | 774,761774.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 654.69 | 658.29 | 651.83 | 653.37 | 957,394957.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 643.90 | 656.90 | 642.00 | 655.13 | 1,082,8051.08m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 624.71 | 637.46 | 623.16 | 635.42 | 879,700879.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 638.17 | 638.17 | 625.87 | 627.19 | 916,208916.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 628.60 | 637.88 | 628.01 | 632.31 | 917,544917.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 632.43 | 633.88 | 624.21 | 626.86 | 1,292,6791.29m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 641.15 | 641.43 | 629.53 | 632.43 | 889,759889.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 635.09 | 641.61 | 631.31 | 641.15 | 757,770757.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 632.27 | 635.00 | 627.58 | 634.64 | 802,889802.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 623.78 | 631.39 | 622.15 | 629.27 | 1,109,5121.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 617.06 | 620.86 | 607.29 | 614.04 | 1,103,5441.10m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 625.13 | 629.66 | 610.04 | 615.20 | 1,199,1521.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 637.01 | 637.92 | 625.23 | 625.62 | 1,309,9111.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 637.33 | 644.99 | 634.38 | 638.39 | 886,530886.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 627.07 | 640.13 | 626.59 | 636.55 | 1,192,4961.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 630.66 | 632.82 | 619.79 | 626.39 | 1,242,9621.24m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 623.50 | 642.11 | 622.56 | 635.49 | 1,378,1721.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 615.12 | 632.83 | 612.07 | 630.88 | 1,461,9421.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 608.46 | 614.07 | 600.90 | 609.77 | 1,056,8781.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 609.13 | 611.19 | 598.01 | 605.17 | 1,609,0821.61m |