Thursday, May 16, 2024Thu, May 16, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 565.00 | 584.00 | 573.00 | 575.00 | 2,2352.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 562.50 | 573.00 | 572.40 | 565.00 | 2,0742.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 562.50 | 572.40 | 560.70 | 562.50 | 4,1504.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 562.50 | 572.40 | 572.40 | 562.50 | 25,50025.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 562.50 | 572.50 | 572.40 | 562.50 | 1,0581.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 562.50 | 572.50 | 558.60 | 562.50 | 1,2141.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 562.50 | 572.50 | 572.50 | 562.50 | 1111.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 562.50 | 562.50 | 562.50 | 562.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 562.50 | 572.50 | 572.50 | 562.50 | 5,6945.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 562.50 | 573.00 | 568.10 | 565.00 | 2,5242.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 560.00 | 572.00 | 565.60 | 562.50 | 2,5352.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 552.50 | 563.75 | 563.75 | 560.00 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 552.50 | 552.50 | 552.50 | 552.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 552.50 | 552.50 | 552.50 | 552.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 547.50 | 547.50 | 547.50 | 547.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 540.00 | 540.00 | 535.00 | 547.50 | 7,8107.81k |