Friday, May 17, 2024Fri, May 17, 2024 | 40.75 | 41.38 | 40.52 | 40.90 | 2,835,1592.84m |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.90 | 42.17 | 40.56 | 40.62 | 2,857,1932.86m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.50 | 42.28 | 39.91 | 42.06 | 4,147,2764.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.60 | 40.63 | 39.50 | 39.55 | 2,714,9902.71m |
Monday, May 13, 2024Mon, May 13, 2024 | 40.20 | 40.49 | 39.42 | 39.46 | 2,570,8902.57m |
Friday, May 10, 2024Fri, May 10, 2024 | 39.95 | 40.69 | 39.35 | 39.84 | 2,777,6362.78m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.42 | 39.85 | 38.19 | 39.75 | 2,753,4282.75m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.78 | 38.59 | 37.59 | 38.41 | 2,146,5902.15m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.97 | 39.04 | 37.56 | 38.27 | 2,297,0512.30m |
Monday, May 06, 2024Mon, May 06, 2024 | 38.40 | 39.34 | 38.30 | 38.97 | 2,093,5472.09m |
Friday, May 03, 2024Fri, May 03, 2024 | 37.68 | 38.14 | 37.22 | 38.03 | 2,550,5422.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.80 | 37.00 | 34.81 | 36.82 | 3,478,6803.48m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.92 | 36.41 | 33.83 | 35.25 | 3,336,6463.34m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.40 | 36.40 | 34.79 | 34.93 | 3,224,8353.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.33 | 36.82 | 35.45 | 35.70 | 2,698,8162.70m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.26 | 36.17 | 34.87 | 35.99 | 2,864,1122.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.60 | 34.55 | 33.33 | 34.39 | 3,215,3873.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.97 | 34.67 | 33.59 | 34.65 | 4,546,6634.55m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.94 | 33.79 | 31.75 | 33.71 | 4,894,5144.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.67 | 31.36 | 29.70 | 31.35 | 3,151,4493.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.75 | 31.00 | 29.85 | 30.15 | 2,051,1372.05m |