Friday, May 17, 2024Fri, May 17, 2024 | 15.85 | 15.85 | 15.65 | 15.70 | 500500.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.65 | 15.85 | 15.65 | 15.85 | 720720.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.65 | 15.75 | 15.55 | 15.70 | 655655.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.75 | 15.80 | 15.60 | 15.60 | 804804.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.70 | 15.75 | 15.60 | 15.65 | 195195.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.75 | 15.85 | 15.60 | 15.70 | 308308.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.85 | 15.95 | 15.70 | 15.70 | 795795.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.95 | 15.95 | 15.80 | 15.90 | 455455.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.75 | 15.95 | 15.75 | 15.90 | 182182.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.85 | 16.00 | 15.75 | 15.80 | 1,9441.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.80 | 15.80 | 15.65 | 15.75 | 560560.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.60 | 15.75 | 15.55 | 15.70 | 372372.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.90 | 15.90 | 15.65 | 15.65 | 150150.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.85 | 15.95 | 15.80 | 15.85 | 241241.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.00 | 16.00 | 15.80 | 15.80 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.70 | 15.95 | 15.70 | 15.85 | 633633.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.15 | 16.15 | 15.85 | 15.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.20 | 16.25 | 16.00 | 16.05 | 2,5092.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.90 | 16.25 | 15.85 | 16.25 | 2,5042.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.40 | 15.80 | 15.40 | 15.80 | 1,4531.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.90 | 16.35 | 14.50 | 15.45 | 1,3121.31k |