Friday, May 17, 2024Fri, May 17, 2024 | 15.65 | 15.95 | 15.35 | 15.80 | 4,9004.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.55 | 16.30 | 15.35 | 15.90 | 1,5861.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.55 | 15.80 | 15.05 | 15.70 | 1,6831.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.65 | 15.85 | 15.20 | 15.60 | 2,8352.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.85 | 15.85 | 15.25 | 15.65 | 3,4933.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.60 | 16.05 | 15.20 | 15.70 | 2,3702.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.70 | 16.05 | 15.25 | 15.70 | 5252.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.80 | 16.10 | 15.30 | 15.90 | 1,9801.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.60 | 16.05 | 15.35 | 15.95 | 943943.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.70 | 16.15 | 15.25 | 15.75 | 2,6902.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.65 | 15.85 | 15.20 | 15.75 | 896896.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.45 | 15.95 | 15.15 | 15.80 | 2,4522.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.90 | 16.25 | 15.25 | 15.65 | 760760.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.95 | 16.10 | 15.40 | 15.85 | 907907.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.85 | 16.20 | 15.40 | 15.85 | 1,9001.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.55 | 16.20 | 15.00 | 15.85 | 3,7713.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.00 | 16.30 | 15.45 | 15.90 | 1,9261.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.05 | 16.75 | 15.80 | 16.00 | 1,5171.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.00 | 16.30 | 15.75 | 16.20 | 8,0288.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.25 | 15.90 | 15.20 | 15.80 | 2,8742.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.80 | 16.95 | 14.50 | 15.40 | 3,7823.78k |