Friday, May 17, 2024Fri, May 17, 2024 | 15.85 | 15.85 | 15.35 | 15.35 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.65 | 16.30 | 15.35 | 15.35 | 1,4991.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.55 | 15.80 | 15.05 | 15.05 | 2,9302.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.65 | 15.65 | 15.20 | 15.20 | 656656.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.55 | 15.55 | 15.40 | 15.40 | 1,4751.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.60 | 15.60 | 15.20 | 15.20 | 468468.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.70 | 15.70 | 15.25 | 15.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.80 | 16.00 | 15.30 | 15.30 | 756756.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.60 | 15.60 | 15.35 | 15.35 | 1,5921.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.05 | 16.05 | 15.25 | 15.25 | 2,5632.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.60 | 15.65 | 15.20 | 15.20 | 1,2521.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.80 | 15.80 | 15.15 | 15.15 | 2,0682.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.80 | 16.25 | 15.25 | 15.25 | 920920.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.75 | 15.75 | 15.40 | 15.40 | 625625.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.85 | 15.85 | 15.40 | 15.40 | 532532.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.65 | 15.65 | 15.00 | 15.45 | 5,2215.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.00 | 16.00 | 15.45 | 15.45 | 980980.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.05 | 16.75 | 15.80 | 15.80 | 4,5264.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.00 | 16.30 | 15.75 | 15.90 | 10,58210.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.25 | 15.80 | 15.20 | 15.20 | 2,9712.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.75 | 15.75 | 14.55 | 14.55 | 2,8512.85k |