Friday, May 17, 2024Fri, May 17, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 276276.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 400400.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 22.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 995995.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 105105.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 66.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 103103.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 560560.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 164164.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 112112.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 404404.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 761761.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 1,7201.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 470470.00 |